Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.67	35.13	32.29	35.02	5,643,955	+3.19(+10.00%)
Apr 27, 2017	31.84	31.93	31.30	31.84	3,262,817	-0.10(-0.30%)
Apr 26, 2017	31.83	32.18	31.19	31.93	3,243,385	+0.11(+0.35%)
Apr 25, 2017	32.97	33.10	31.48	31.82	3,864,983	-1.61(-4.82%)
Apr 24, 2017	33.05	33.74	32.85	33.44	2,985,816	-0.26(-0.76%)
Apr 21, 2017	33.40	33.82	33.08	33.69	2,772,883	+0.32(+0.97%)
Apr 20, 2017	33.33	33.64	32.96	33.37	2,438,895	+0.14(+0.42%)
Apr 19, 2017	33.54	33.82	32.89	33.23	2,664,825	-0.80(-2.35%)
Apr 18, 2017	34.00	34.10	33.44	34.03	2,112,316	-0.19(-0.56%)
Apr 17, 2017	34.20	34.53	34.04	34.22	1,207,747	+0.08(+0.24%)
Apr 13, 2017	34.71	34.75	33.69	34.14	2,585,654	-0.37(-1.06%)
Apr 12, 2017	34.06	34.58	33.89	34.50	2,726,557	+0.56(+1.64%)
Apr 11, 2017	33.64	34.28	33.36	33.95	2,550,475	+0.79(+2.39%)
Apr 10, 2017	32.58	33.16	32.14	33.16	1,155,282	+0.51(+1.55%)
Apr 07, 2017	33.45	33.61	32.27	32.65	2,247,769	-0.24(-0.73%)
Apr 06, 2017	32.62	32.96	32.38	32.89	1,524,478	+0.20(+0.63%)
Apr 05, 2017	32.18	33.00	32.04	32.69	2,096,351	+0.21(+0.65%)
Apr 04, 2017	32.16	32.59	31.93	32.48	1,870,014	+0.59(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.