Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

66.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.696 8.801 8.493 8.536 1,361,286 -0.56(-6.15%)
Apr 29, 2002 9.065 9.255 9.010 9.096 701,796 -0.06(-0.67%)
Apr 26, 2002 8.758 9.218 8.751 9.157 1,895,809 +0.43(+4.93%)
Apr 25, 2002 9.218 9.311 8.665 8.727 2,216,361 -0.43(-4.70%)
Apr 24, 2002 9.096 9.188 9.059 9.157 963,118 +0.09(+1.02%)
Apr 23, 2002 8.862 9.065 8.788 9.065 639,638 +0.20(+2.29%)
Apr 22, 2002 8.788 8.911 8.727 8.862 662,744 +0.12(+1.34%)
Apr 19, 2002 8.456 8.745 8.420 8.745 907,307 +0.29(+3.42%)
Apr 18, 2002 8.696 8.899 8.450 8.456 1,581,604 -0.16(-1.85%)
Apr 17, 2002 8.309 8.659 8.266 8.616 1,034,876 +0.50(+6.21%)
Apr 16, 2002 8.327 8.358 8.082 8.112 769,974 -0.32(-3.79%)
Apr 15, 2002 8.542 8.598 8.420 8.432 510,441 -0.17(-2.00%)
Apr 12, 2002 8.573 8.635 8.377 8.604 906,168 +0.03(+0.36%)
Apr 11, 2002 8.377 8.635 8.180 8.573 1,313,122 +0.25(+2.95%)
Apr 10, 2002 7.805 8.327 7.805 8.327 1,159,517 +0.50(+6.44%)
Apr 09, 2002 7.940 7.971 7.811 7.823 545,100 -0.12(-1.47%)
Apr 08, 2002 8.014 8.174 7.928 7.940 951,566 -0.04(-0.54%)
Apr 05, 2002 8.143 8.174 7.959 7.983 643,218 -0.14(-1.74%)
Apr 04, 2002 7.928 8.125 7.885 8.125 888,432 +0.14(+1.69%)
Apr 03, 2002 8.143 8.278 7.909 7.989 1,380,486 -0.34(-4.06%)
Apr 02, 2002 8.420 8.604 8.327 8.327 1,350,221 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.