Indicators

Aggressive Allocation Ishares Core ETF (NY: AOA )

73.95 -0.10 (-0.14%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.33	62.72	62.19	62.71	98,356	+0.34(+0.55%)
Apr 27, 2023	61.98	62.42	61.88	62.37	46,077	+0.76(+1.24%)
Apr 26, 2023	62.05	62.06	61.58	61.61	55,546	-0.22(-0.36%)
Apr 25, 2023	62.33	62.38	61.78	61.83	55,925	-0.65(-1.03%)
Apr 24, 2023	62.36	62.55	62.33	62.48	71,638	+0.09(+0.14%)
Apr 21, 2023	62.37	62.48	62.14	62.39	176,199	+0.02(+0.03%)
Apr 20, 2023	62.38	62.59	62.25	62.37	144,926	-0.22(-0.36%)
Apr 19, 2023	62.41	62.63	62.34	62.59	166,451	-0.14(-0.22%)
Apr 18, 2023	62.81	62.83	62.55	62.73	77,751	+0.17(+0.27%)
Apr 17, 2023	62.54	62.59	62.32	62.56	220,575	-0.01(-0.02%)
Apr 14, 2023	62.70	62.86	62.29	62.57	94,389	-0.22(-0.34%)
Apr 13, 2023	62.38	62.79	62.38	62.79	57,935	+0.72(+1.17%)
Apr 12, 2023	62.40	62.49	62.04	62.06	104,607	-0.13(-0.20%)
Apr 11, 2023	62.21	62.30	62.04	62.19	119,080	+0.17(+0.27%)
Apr 10, 2023	61.80	62.03	61.58	62.03	171,456	-0.03(-0.05%)
Apr 06, 2023	61.83	62.07	61.66	62.05	41,388	+0.26(+0.43%)
Apr 05, 2023	61.99	61.99	61.67	61.79	61,908	-0.21(-0.35%)
Apr 04, 2023	62.32	62.32	61.91	62.01	65,505	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.