Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.93 -0.30 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.587 8.642 8.467 8.570 339,844 -0.24(-2.71%)
Apr 29, 2004 8.909 8.979 8.806 8.809 362,501 -0.10(-1.09%)
Apr 28, 2004 9.021 9.037 8.898 8.907 309,276 -0.06(-0.65%)
Apr 27, 2004 8.968 9.121 8.951 8.965 344,520 -0.14(-1.56%)
Apr 26, 2004 8.957 9.176 8.957 9.107 488,010 +0.14(+1.58%)
Apr 23, 2004 8.673 8.990 8.648 8.965 380,842 +0.28(+3.20%)
Apr 22, 2004 8.615 8.773 8.578 8.687 264,683 +0.17(+1.99%)
Apr 21, 2004 8.598 8.645 8.459 8.517 202,108 -0.10(-1.19%)
Apr 20, 2004 8.837 8.840 8.551 8.620 338,406 -0.17(-1.90%)
Apr 19, 2004 8.690 8.823 8.662 8.787 266,121 +0.14(+1.67%)
Apr 16, 2004 8.620 8.818 8.592 8.642 489,808 +0.03(+0.29%)
Apr 15, 2004 8.450 8.634 8.431 8.617 518,937 +0.10(+1.14%)
Apr 14, 2004 9.023 9.043 8.342 8.520 1,498,554 -0.57(-6.27%)
Apr 13, 2004 9.229 9.260 8.990 9.090 366,457 -0.14(-1.51%)
Apr 12, 2004 9.076 9.260 9.051 9.229 358,545 +0.15(+1.65%)
Apr 08, 2004 9.226 9.226 9.062 9.079 210,020 -0.11(-1.15%)
Apr 07, 2004 9.243 9.274 9.135 9.185 355,308 -0.02(-0.21%)
Apr 06, 2004 9.229 9.257 9.162 9.204 243,465 -0.04(-0.45%)
Apr 05, 2004 9.365 9.399 9.207 9.246 279,428 -0.11(-1.13%)
Apr 02, 2004 9.399 9.421 9.271 9.351 193,837 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.