Indicators

Innovator Deepwater Frontier Tech ETF (NY: LOUP )

46.26 -0.14 (-0.31%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.34	39.22	37.29	37.30	7,734	-1.12(-2.91%)
Apr 28, 2022	37.76	38.63	37.02	38.42	4,862	+1.10(+2.96%)
Apr 27, 2022	37.39	38.00	37.27	37.32	8,491	-0.24(-0.65%)
Apr 26, 2022	39.11	39.11	37.56	37.56	10,526	-1.93(-4.89%)
Apr 25, 2022	38.72	39.49	38.59	39.49	6,160	+0.58(+1.49%)
Apr 22, 2022	39.73	39.73	38.84	38.91	6,456	-0.94(-2.36%)
Apr 21, 2022	41.66	41.66	39.83	39.85	6,326	-1.30(-3.16%)
Apr 20, 2022	42.35	42.42	41.14	41.15	4,831	-0.89(-2.11%)
Apr 19, 2022	40.87	42.05	40.86	42.04	13,332	+1.24(+3.04%)
Apr 18, 2022	40.80	41.00	40.60	40.80	6,444	-0.18(-0.44%)
Apr 14, 2022	41.66	41.82	40.98	40.98	12,092	-1.35(-3.19%)
Apr 13, 2022	41.65	42.55	41.62	42.33	7,979	+0.79(+1.89%)
Apr 12, 2022	42.41	43.00	41.42	41.54	19,564	-0.34(-0.80%)
Apr 11, 2022	41.91	42.19	41.86	41.88	8,497	-0.54(-1.27%)
Apr 08, 2022	42.92	43.02	42.37	42.42	10,957	-0.74(-1.71%)
Apr 07, 2022	43.33	43.47	42.45	43.16	3,957	-0.29(-0.67%)
Apr 06, 2022	44.29	44.29	42.79	43.45	6,827	-1.48(-3.29%)
Apr 05, 2022	46.49	46.55	44.87	44.93	6,367	-1.76(-3.78%)
Apr 04, 2022	45.95	46.74	45.95	46.69	7,462	+1.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.