Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

47.39 -0.62 (-1.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.56	41.66	39.91	39.95	26,264	-1.44(-3.49%)
Apr 28, 2022	40.24	41.45	40.24	41.39	16,974	+0.95(+2.34%)
Apr 27, 2022	41.59	45.26	40.39	40.45	68,422	-0.61(-1.48%)
Apr 26, 2022	41.76	41.77	40.86	41.05	65,135	-1.25(-2.96%)
Apr 25, 2022	42.06	43.32	41.47	42.31	54,939	+0.25(+0.60%)
Apr 22, 2022	42.95	42.95	42.03	42.06	48,690	-1.36(-3.13%)
Apr 21, 2022	44.57	44.57	43.41	43.41	5,590	-1.08(-2.43%)
Apr 20, 2022	44.79	44.79	44.46	44.49	23,105	+0.16(+0.36%)
Apr 19, 2022	43.87	44.43	43.87	44.34	19,421	+1.23(+2.85%)
Apr 18, 2022	43.02	43.25	42.99	43.11	4,856	-0.32(-0.73%)
Apr 14, 2022	44.04	44.04	43.42	43.42	3,721	-0.55(-1.25%)
Apr 13, 2022	43.97	43.97	43.97	43.97	1,516	+0.81(+1.87%)
Apr 12, 2022	43.35	43.83	43.03	43.17	14,171	+0.20(+0.46%)
Apr 11, 2022	42.86	43.67	42.86	42.97	16,248	-0.41(-0.94%)
Apr 08, 2022	43.93	43.93	43.34	43.38	7,891	-0.36(-0.82%)
Apr 07, 2022	43.91	43.91	43.53	43.73	5,504	+0.09(+0.20%)
Apr 06, 2022	44.27	44.27	43.64	43.65	8,415	-1.03(-2.31%)
Apr 05, 2022	44.80	44.80	44.68	44.68	2,006	-1.17(-2.55%)
Apr 04, 2022	46.19	46.19	45.85	45.85	9,743	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.