Indicators

Moderately Conservative Multi-Asset Allocation (NY: PSMM )

13.69 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.40	14.40	14.25	14.25	8,801	-0.20(-1.37%)
Apr 28, 2022	14.31	14.51	14.31	14.45	27,593	+0.13(+0.91%)
Apr 27, 2022	14.47	14.47	14.32	14.32	753,292	-0.02(-0.14%)
Apr 26, 2022	14.45	14.45	14.34	14.34	61,103	-0.13(-0.90%)
Apr 25, 2022	14.50	14.54	14.37	14.47	63,891	-0.03(-0.21%)
Apr 22, 2022	14.65	14.65	14.46	14.50	11,649	-0.15(-1.06%)
Apr 21, 2022	14.94	14.94	14.65	14.65	79,948	-0.12(-0.85%)
Apr 20, 2022	14.70	14.80	14.70	14.78	33,037	+0.07(+0.48%)
Apr 19, 2022	14.56	14.72	14.56	14.71	27,522	+0.03(+0.20%)
Apr 18, 2022	14.78	14.78	14.58	14.68	75,734	+0.02(+0.16%)
Apr 14, 2022	14.78	14.78	14.66	14.66	5,803	-0.13(-0.91%)
Apr 13, 2022	14.62	14.81	14.62	14.79	17,414	+0.15(+1.02%)
Apr 12, 2022	14.68	14.69	14.64	14.64	6,729	-0.08(-0.54%)
Apr 11, 2022	14.73	14.76	14.68	14.72	10,399	-0.08(-0.56%)
Apr 08, 2022	14.95	14.95	14.78	14.80	4,583	-0.07(-0.46%)
Apr 07, 2022	14.84	14.88	14.77	14.87	38,951	+0.05(+0.32%)
Apr 06, 2022	14.75	14.84	14.75	14.82	23,461	-0.04(-0.25%)
Apr 05, 2022	14.91	15.09	14.86	14.86	784,704	-0.13(-0.87%)
Apr 04, 2022	14.94	15.04	14.94	14.99	20,134	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.