Indicators

Wellington Fund Vanguard ETF (NY: VFVA )

113.81 -0.49 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.38	103.64	100.52	100.64	15,920	-2.68(-2.59%)
Apr 28, 2022	102.78	103.92	100.86	103.32	43,201	+1.74(+1.72%)
Apr 27, 2022	101.40	102.35	100.99	101.58	21,124	+0.18(+0.17%)
Apr 26, 2022	103.19	103.19	101.40	101.40	22,967	-2.28(-2.20%)
Apr 25, 2022	102.85	103.86	100.86	103.69	32,223	+0.03(+0.03%)
Apr 22, 2022	106.75	106.75	103.66	103.66	18,243	-3.39(-3.17%)
Apr 21, 2022	110.27	110.33	106.83	107.05	19,130	-1.90(-1.74%)
Apr 20, 2022	109.05	109.50	108.62	108.95	30,611	+0.68(+0.63%)
Apr 19, 2022	106.95	108.49	106.95	108.27	11,890	+1.76(+1.65%)
Apr 18, 2022	106.00	107.03	106.00	106.51	13,645	+0.18(+0.17%)
Apr 14, 2022	106.71	107.08	106.33	106.33	20,255	-0.23(-0.22%)
Apr 13, 2022	104.85	106.56	104.85	106.56	15,119	+1.60(+1.52%)
Apr 12, 2022	105.71	106.44	104.65	104.96	10,064	+0.31(+0.30%)
Apr 11, 2022	104.87	105.97	104.38	104.65	15,073	-0.37(-0.35%)
Apr 08, 2022	104.33	105.67	104.33	105.02	16,668	+0.71(+0.68%)
Apr 07, 2022	104.06	104.61	102.88	104.31	11,374	+0.07(+0.07%)
Apr 06, 2022	104.55	104.69	103.76	104.24	31,120	-0.92(-0.87%)
Apr 05, 2022	107.20	107.52	105.00	105.16	23,728	-1.71(-1.60%)
Apr 04, 2022	107.44	107.44	106.37	106.87	12,398	-0.26(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.