Indicators

Cactus Inc Cl A (NY: WHD )

51.35 +1.00 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.01	40.33	38.70	39.86	393,545	+0.81(+2.07%)
Apr 27, 2023	39.39	39.77	38.62	39.05	624,058	-0.46(-1.17%)
Apr 26, 2023	40.13	40.94	39.44	39.51	546,770	-0.96(-2.38%)
Apr 25, 2023	41.66	41.66	40.42	40.48	412,598	-1.93(-4.55%)
Apr 24, 2023	41.35	42.75	41.35	42.41	336,063	+1.02(+2.47%)
Apr 21, 2023	42.46	42.46	41.27	41.38	437,492	-0.74(-1.75%)
Apr 20, 2023	41.97	42.23	41.10	42.12	635,634	-0.48(-1.13%)
Apr 19, 2023	41.67	42.67	41.45	42.61	461,225	+0.61(+1.45%)
Apr 18, 2023	41.48	42.29	41.32	42.00	525,494	+0.40(+0.97%)
Apr 17, 2023	42.21	42.30	41.17	41.59	302,103	-0.71(-1.68%)
Apr 14, 2023	41.96	42.55	41.65	42.30	379,626	+0.37(+0.89%)
Apr 13, 2023	42.47	42.70	41.74	41.93	593,524	-0.48(-1.14%)
Apr 12, 2023	42.56	43.10	41.67	42.41	413,976	+0.10(+0.23%)
Apr 11, 2023	41.53	42.72	41.42	42.31	412,316	+0.94(+2.26%)
Apr 10, 2023	40.77	41.80	40.77	41.37	571,614	+0.60(+1.47%)
Apr 06, 2023	41.48	41.48	40.69	40.77	451,940	-0.63(-1.52%)
Apr 05, 2023	41.08	41.51	40.50	41.40	587,673	-0.19(-0.45%)
Apr 04, 2023	42.66	42.74	41.13	41.59	740,614	-1.05(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.