Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

45.79 -0.34 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.03	44.03	43.88	43.95	18,302	+0.20(+0.45%)
Apr 27, 2023	43.81	43.81	43.75	43.75	15,192	-0.17(-0.40%)
Apr 26, 2023	44.08	44.08	43.85	43.92	8,180	-0.11(-0.24%)
Apr 25, 2023	43.97	44.07	43.94	44.03	13,721	+0.24(+0.56%)
Apr 24, 2023	43.77	43.80	43.70	43.79	36,871	+0.10(+0.24%)
Apr 21, 2023	43.79	43.79	43.65	43.68	10,956	-0.01(-0.02%)
Apr 20, 2023	43.70	43.74	43.69	43.69	13,807	+0.14(+0.32%)
Apr 19, 2023	43.58	43.59	43.52	43.55	15,049	-0.12(-0.28%)
Apr 18, 2023	43.64	43.72	43.64	43.67	3,651	+0.03(+0.07%)
Apr 17, 2023	43.76	43.76	43.61	43.64	18,899	-0.16(-0.37%)
Apr 14, 2023	43.83	43.83	43.76	43.80	10,627	-0.10(-0.24%)
Apr 13, 2023	43.97	43.98	43.90	43.91	6,416	+0.04(+0.09%)
Apr 12, 2023	43.96	43.96	43.85	43.87	5,573	+0.06(+0.13%)
Apr 11, 2023	43.82	43.83	43.72	43.81	33,884	-0.02(-0.05%)
Apr 10, 2023	43.78	43.83	43.77	43.83	10,991	-0.10(-0.23%)
Apr 06, 2023	44.12	44.12	43.94	43.94	5,041	-0.17(-0.37%)
Apr 05, 2023	44.17	44.17	44.10	44.10	16,600	+0.08(+0.18%)
Apr 04, 2023	43.84	44.04	43.84	44.02	8,858	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.