Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.87 15.87 15.74 15.74 7,302 -0.10(-0.63%)
Apr 27, 2018 15.76 15.84 15.76 15.84 5,197 +0.09(+0.57%)
Apr 26, 2018 15.67 15.75 15.67 15.75 2,827 +0.17(+1.09%)
Apr 25, 2018 15.56 15.59 15.54 15.58 7,438 -0.04(-0.25%)
Apr 24, 2018 15.77 15.78 15.62 15.62 3,524 -0.04(-0.26%)
Apr 23, 2018 15.67 15.67 15.64 15.66 2,276 +0.02(+0.13%)
Apr 20, 2018 15.74 15.74 15.64 15.64 15,529 -0.06(-0.36%)
Apr 19, 2018 15.79 15.79 15.70 15.70 2,450 -0.19(-1.19%)
Apr 18, 2018 15.91 15.91 15.89 15.89 1,645 +0.05(+0.34%)
Apr 17, 2018 15.81 15.87 15.78 15.83 3,706 +0.08(+0.53%)
Apr 16, 2018 15.67 15.75 15.64 15.75 1,495 +0.13(+0.83%)
Apr 13, 2018 15.69 15.69 15.62 15.62 3,450 -0.01(-0.04%)
Apr 12, 2018 15.62 15.63 15.62 15.63 6,400 +0.03(+0.17%)
Apr 11, 2018 15.59 15.61 15.59 15.60 1,265 -0.02(-0.12%)
Apr 10, 2018 15.50 15.62 15.50 15.62 4,115 +0.11(+0.73%)
Apr 09, 2018 15.40 15.51 15.37 15.51 2,561 +0.15(+0.94%)
Apr 06, 2018 15.62 15.66 15.28 15.36 16,468 -0.38(-2.41%)
Apr 05, 2018 15.59 15.74 15.59 15.74 15,219 +0.15(+0.95%)
Apr 04, 2018 15.35 15.61 15.34 15.59 1,660 +0.20(+1.32%)
Apr 03, 2018 15.29 15.39 15.22 15.39 8,700 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.