Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.19 +0.21 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.13	26.13	25.60	25.60	785	-0.85(-3.22%)
Apr 28, 2022	26.35	26.45	26.11	26.45	3,812	+0.31(+1.17%)
Apr 27, 2022	26.09	26.17	26.09	26.14	973	+0.16(+0.63%)
Apr 26, 2022	26.39	26.39	25.98	25.98	5,256	-0.55(-2.09%)
Apr 25, 2022	26.02	26.62	26.01	26.53	8,386	-0.00(-0.00%)
Apr 22, 2022	26.71	26.71	26.52	26.53	2,439	-0.76(-2.77%)
Apr 21, 2022	27.86	27.87	27.29	27.29	3,845	-0.55(-1.99%)
Apr 20, 2022	27.86	28.13	27.84	27.84	16,227	+0.18(+0.66%)
Apr 19, 2022	27.41	27.68	27.41	27.66	10,729	+0.38(+1.38%)
Apr 18, 2022	27.36	27.45	27.24	27.28	6,555	+0.05(+0.18%)
Apr 14, 2022	27.29	27.30	27.23	27.23	2,582	-0.06(-0.21%)
Apr 13, 2022	27.02	27.29	27.01	27.29	9,578	+0.34(+1.26%)
Apr 12, 2022	27.09	27.09	26.91	26.95	8,856	-0.11(-0.40%)
Apr 11, 2022	27.34	27.34	27.05	27.06	13,686	-0.30(-1.10%)
Apr 08, 2022	27.24	27.52	27.24	27.36	7,627	+0.13(+0.46%)
Apr 07, 2022	27.03	27.40	27.00	27.24	5,949	+0.06(+0.22%)
Apr 06, 2022	27.15	27.19	27.12	27.17	6,439	-0.08(-0.29%)
Apr 05, 2022	27.46	27.85	27.22	27.25	69,662	-0.31(-1.13%)
Apr 04, 2022	29.55	29.55	27.47	27.57	8,208	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.