Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.76	86.92	86.38	86.60	7,255,676	-0.36(-0.41%)
Apr 27, 2017	87.30	87.34	86.66	86.96	6,167,764	-0.21(-0.24%)
Apr 26, 2017	87.36	87.80	87.11	87.17	11,897,290	-0.28(-0.31%)
Apr 25, 2017	87.33	87.68	86.95	87.45	8,183,299	+0.25(+0.28%)
Apr 24, 2017	87.49	87.80	86.40	87.20	12,329,344	+0.66(+0.77%)
Apr 21, 2017	88.08	88.10	86.42	86.54	20,479,014	+0.00(+0.00%)
Apr 20, 2017	85.58	86.87	85.35	86.54	12,785,683	+1.33(+1.56%)
Apr 19, 2017	85.53	86.03	85.07	85.21	7,690,041	+0.02(+0.02%)
Apr 18, 2017	85.10	85.37	84.72	85.19	7,187,199	-0.08(-0.09%)
Apr 17, 2017	84.58	85.35	84.26	85.26	6,448,857	+0.89(+1.06%)
Apr 13, 2017	83.99	85.23	83.95	84.37	7,628,833	+0.18(+0.21%)
Apr 12, 2017	84.21	84.69	84.08	84.19	6,227,636	-0.16(-0.19%)
Apr 11, 2017	84.12	84.35	83.67	84.35	7,434,737	-0.01(-0.01%)
Apr 10, 2017	84.14	84.73	84.04	84.36	6,319,205	+0.11(+0.14%)
Apr 07, 2017	84.47	84.72	84.04	84.25	5,729,478	-0.33(-0.39%)
Apr 06, 2017	84.50	84.74	84.29	84.58	8,925,629	+0.06(+0.07%)
Apr 05, 2017	84.62	85.64	84.45	84.52	7,638,180	+0.24(+0.28%)
Apr 04, 2017	84.51	84.81	84.17	84.29	5,119,014	-0.55(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.