Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.059	4.158	4.059	4.158	27,387	+0.10(+2.46%)
Apr 27, 2017	4.059	4.125	4.059	4.059	12,233	+0.00(+0.00%)
Apr 26, 2017	4.125	4.158	4.059	4.059	25,518	-0.07(-1.61%)
Apr 25, 2017	4.092	4.125	4.092	4.125	4,315	+0.00(+0.00%)
Apr 24, 2017	4.125	4.158	4.059	4.125	15,189	+0.00(+0.00%)
Apr 21, 2017	4.059	4.158	4.059	4.125	31,002	+0.07(+1.64%)
Apr 20, 2017	4.059	4.139	4.059	4.059	21,472	+0.00(+0.00%)
Apr 19, 2017	4.092	4.158	4.059	4.059	23,018	+0.00(+0.00%)
Apr 18, 2017	4.158	4.158	4.059	4.059	66,293	-0.13(-3.17%)
Apr 17, 2017	4.125	4.258	4.092	4.192	43,510	+0.07(+1.61%)
Apr 13, 2017	4.092	4.125	4.076	4.125	11,510	+0.03(+0.81%)
Apr 12, 2017	4.059	4.125	4.059	4.092	30,157	+0.03(+0.82%)
Apr 11, 2017	4.092	4.092	4.025	4.059	13,542	-0.03(-0.81%)
Apr 10, 2017	4.025	4.092	4.009	4.092	33,100	+0.07(+1.65%)
Apr 07, 2017	3.925	4.025	3.859	4.025	82,347	+0.17(+4.31%)
Apr 06, 2017	3.859	3.959	3.859	3.859	21,527	+0.00(+0.00%)
Apr 05, 2017	3.925	4.025	3.826	3.859	52,512	-0.07(-1.69%)
Apr 04, 2017	4.019	4.025	3.925	3.925	33,380	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.