Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.029 4.071 3.904 3.976 166,524 -0.07(-1.62%)
Apr 29, 2015 4.029 4.130 4.017 4.041 118,715 +0.00(+0.00%)
Apr 28, 2015 4.356 4.356 4.019 4.041 155,807 -0.33(-7.48%)
Apr 27, 2015 4.469 4.539 4.368 4.368 152,803 -0.10(-2.26%)
Apr 24, 2015 4.469 4.511 4.433 4.469 75,378 -0.02(-0.40%)
Apr 23, 2015 4.517 4.517 4.439 4.487 50,378 -0.02(-0.40%)
Apr 22, 2015 4.505 4.564 4.421 4.505 47,030 +0.02(+0.40%)
Apr 21, 2015 4.487 4.558 4.475 4.487 52,739 +0.00(+0.00%)
Apr 20, 2015 4.433 4.576 4.427 4.487 57,038 +0.06(+1.34%)
Apr 17, 2015 4.427 4.499 4.398 4.427 167,096 -0.06(-1.32%)
Apr 16, 2015 4.725 4.725 4.487 4.487 181,325 -0.24(-5.15%)
Apr 15, 2015 4.742 4.754 4.725 4.730 77,076 -0.01(-0.25%)
Apr 14, 2015 4.736 4.760 4.707 4.742 91,627 +0.00(+0.00%)
Apr 13, 2015 4.754 4.831 4.736 4.742 73,987 -0.02(-0.50%)
Apr 10, 2015 4.897 4.897 4.754 4.766 59,174 -0.11(-2.20%)
Apr 09, 2015 4.903 4.927 4.831 4.873 33,883 -0.02(-0.49%)
Apr 08, 2015 4.891 4.986 4.879 4.897 35,236 +0.02(+0.37%)
Apr 07, 2015 4.861 4.944 4.837 4.879 40,184 +0.01(+0.12%)
Apr 06, 2015 4.903 4.903 4.861 4.873 59,648 -0.04(-0.85%)
Apr 02, 2015 4.915 4.915 4.915 4.915 88,510 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.