Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.13 13.24 12.94 12.96 78,703 +0.00(+0.00%)
Apr 29, 2019 13.08 13.17 12.86 12.96 115,595 -0.25(-1.87%)
Apr 26, 2019 13.10 13.28 13.08 13.21 65,988 +0.12(+0.91%)
Apr 25, 2019 12.98 13.15 12.98 13.09 98,135 +0.21(+1.61%)
Apr 24, 2019 12.64 13.04 12.62 12.88 121,522 +0.65(+5.34%)
Apr 23, 2019 12.32 12.45 12.23 12.23 42,799 -0.02(-0.16%)
Apr 22, 2019 12.37 12.44 12.22 12.25 76,184 -0.40(-3.13%)
Apr 18, 2019 12.75 12.91 12.58 12.65 84,481 +0.05(+0.39%)
Apr 17, 2019 12.54 12.76 12.46 12.60 89,449 -0.16(-1.24%)
Apr 16, 2019 13.20 13.29 12.66 12.76 151,748 -0.46(-3.45%)
Apr 15, 2019 13.10 13.44 13.08 13.21 76,461 +0.08(+0.60%)
Apr 12, 2019 13.08 13.24 13.01 13.13 70,536 -0.19(-1.41%)
Apr 11, 2019 13.11 13.43 13.11 13.32 152,951 +0.50(+3.94%)
Apr 10, 2019 12.99 13.02 12.73 12.81 294,298 -0.43(-3.21%)
Apr 09, 2019 13.31 13.40 13.19 13.24 94,773 -0.06(-0.48%)
Apr 08, 2019 13.58 13.62 13.24 13.30 179,996 -0.36(-2.64%)
Apr 05, 2019 13.87 13.99 13.66 13.67 76,599 -0.41(-2.88%)
Apr 04, 2019 14.14 14.17 13.93 14.07 106,952 +0.10(+0.71%)
Apr 03, 2019 13.75 14.08 13.63 13.97 154,863 +0.14(+1.00%)
Apr 02, 2019 14.15 14.15 13.70 13.83 110,869 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.