Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.03 19.83 18.97 19.68 151,514 +0.61(+3.19%)
Apr 27, 2018 18.99 19.25 18.67 19.07 126,703 -0.03(-0.15%)
Apr 26, 2018 19.87 20.00 18.99 19.10 62,953 -0.86(-4.32%)
Apr 25, 2018 19.77 20.35 19.77 19.96 96,436 +0.21(+1.04%)
Apr 24, 2018 18.81 19.96 18.81 19.75 73,475 +0.11(+0.55%)
Apr 23, 2018 19.29 19.81 19.20 19.65 69,338 -0.07(-0.35%)
Apr 20, 2018 19.24 19.98 19.16 19.71 97,960 +0.97(+5.18%)
Apr 19, 2018 18.75 19.38 18.49 18.74 170,390 +0.31(+1.70%)
Apr 18, 2018 19.30 19.31 18.12 18.43 298,018 -2.27(-10.95%)
Apr 17, 2018 20.84 21.64 20.69 20.70 181,703 -0.02(-0.09%)
Apr 16, 2018 22.88 22.88 20.55 20.72 236,171 -1.15(-5.25%)
Apr 13, 2018 21.18 22.11 21.17 21.86 153,115 +0.87(+4.16%)
Apr 12, 2018 20.71 21.33 20.44 20.99 99,760 -0.38(-1.79%)
Apr 11, 2018 24.03 24.03 20.82 21.37 471,314 -0.55(-2.51%)
Apr 10, 2018 23.29 23.33 21.92 21.92 199,458 -1.32(-5.70%)
Apr 09, 2018 22.38 23.27 22.16 23.25 443,553 +5.64(+32.03%)
Apr 06, 2018 16.75 17.77 16.49 17.61 128,976 +0.99(+5.96%)
Apr 05, 2018 16.68 16.84 16.46 16.62 30,504 -0.04(-0.24%)
Apr 04, 2018 17.69 17.70 16.65 16.65 48,313 -0.47(-2.75%)
Apr 03, 2018 17.38 17.52 17.10 17.13 32,623 -0.23(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.