Indicators

Griffon Corp (NY: GFF )

67.31 +1.47 (+2.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.51	26.42	25.51	26.35	658,083	+0.69(+2.67%)
Apr 27, 2023	25.75	26.11	25.43	25.67	463,833	+0.01(+0.04%)
Apr 26, 2023	25.93	26.68	25.60	25.66	436,305	-0.47(-1.81%)
Apr 25, 2023	26.86	27.06	26.10	26.13	662,383	-1.04(-3.82%)
Apr 24, 2023	26.76	27.81	26.76	27.17	546,768	+0.57(+2.16%)
Apr 21, 2023	27.06	27.66	26.46	26.59	937,397	-0.41(-1.51%)
Apr 20, 2023	24.87	27.15	24.05	27.00	2,640,308	-2.28(-7.78%)
Apr 19, 2023	28.83	29.29	28.56	29.28	273,014	+0.37(+1.28%)
Apr 18, 2023	28.59	29.18	28.59	28.91	294,463	+0.45(+1.59%)
Apr 17, 2023	28.27	28.56	28.18	28.45	261,093	+0.17(+0.59%)
Apr 14, 2023	28.65	28.92	28.09	28.29	258,093	-0.31(-1.10%)
Apr 13, 2023	28.48	28.70	28.16	28.60	254,402	+0.31(+1.08%)
Apr 12, 2023	28.54	28.86	28.17	28.30	252,036	+0.13(+0.46%)
Apr 11, 2023	27.97	28.44	27.89	28.17	241,893	+0.34(+1.23%)
Apr 10, 2023	27.40	28.14	27.40	27.82	483,434	+0.31(+1.14%)
Apr 06, 2023	27.61	27.74	27.00	27.51	394,891	-0.08(-0.30%)
Apr 05, 2023	28.24	28.27	27.32	27.59	467,016	-0.71(-2.52%)
Apr 04, 2023	29.72	29.75	28.14	28.31	560,933	-1.35(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.