Indicators

Griffon Corp (NY: GFF )

66.88 -0.27 (-0.40%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.53	18.53	17.93	17.93	139,973	-0.56(-3.03%)
Apr 27, 2017	18.64	18.77	18.30	18.49	140,819	-0.15(-0.80%)
Apr 26, 2017	18.38	18.79	18.34	18.64	134,122	+0.26(+1.42%)
Apr 25, 2017	18.23	18.56	18.13	18.38	172,088	+0.30(+1.65%)
Apr 24, 2017	18.00	18.12	17.78	18.08	156,320	+0.45(+2.54%)
Apr 21, 2017	17.41	17.74	17.41	17.63	156,668	+0.19(+1.07%)
Apr 20, 2017	17.44	17.63	17.29	17.44	165,507	+0.11(+0.65%)
Apr 19, 2017	17.14	17.48	17.14	17.33	130,972	+0.19(+1.09%)
Apr 18, 2017	16.81	17.22	16.77	17.14	134,671	+0.26(+1.55%)
Apr 17, 2017	16.81	16.92	16.73	16.88	135,012	+0.11(+0.67%)
Apr 13, 2017	17.03	17.05	16.62	16.77	151,055	-0.30(-1.75%)
Apr 12, 2017	17.48	17.48	17.03	17.07	169,354	-0.45(-2.56%)
Apr 11, 2017	17.48	17.59	17.41	17.52	137,533	+0.00(+0.00%)
Apr 10, 2017	17.41	17.63	17.33	17.52	166,839	+0.11(+0.64%)
Apr 07, 2017	17.63	17.82	17.29	17.41	452,127	-0.26(-1.48%)
Apr 06, 2017	17.74	17.82	17.44	17.67	165,825	-0.04(-0.21%)
Apr 05, 2017	17.93	18.15	17.63	17.70	230,484	+0.00(+0.00%)
Apr 04, 2017	17.67	17.89	17.59	17.70	88,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.