Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.78 28.82 28.78 28.82 784 +0.08(+0.27%)
Apr 29, 2019 28.75 28.75 28.75 28.75 20 +0.11(+0.40%)
Apr 26, 2019 28.63 28.63 28.63 28.63 0 +0.09(+0.30%)
Apr 25, 2019 28.55 28.55 28.55 28.55 1 -0.07(-0.26%)
Apr 24, 2019 28.58 28.62 28.58 28.62 237 -0.26(-0.88%)
Apr 23, 2019 28.88 28.88 28.88 28.88 39 +0.06(+0.20%)
Apr 22, 2019 28.82 28.82 28.82 28.82 0 -0.05(-0.18%)
Apr 18, 2019 28.90 28.90 28.87 28.87 103 -0.02(-0.07%)
Apr 17, 2019 28.89 28.89 28.89 28.89 77 +0.08(+0.29%)
Apr 16, 2019 28.81 28.81 28.81 28.81 101 +0.06(+0.20%)
Apr 15, 2019 28.67 28.75 28.67 28.75 570 +0.02(+0.08%)
Apr 12, 2019 28.67 28.73 28.67 28.73 207 +0.22(+0.78%)
Apr 11, 2019 28.50 28.50 28.50 28.50 246 -0.03(-0.10%)
Apr 10, 2019 28.53 28.53 28.53 28.53 143 +0.17(+0.61%)
Apr 09, 2019 28.43 28.45 28.36 28.36 2,309 -0.21(-0.74%)
Apr 08, 2019 28.53 28.57 28.53 28.57 216 +0.02(+0.07%)
Apr 05, 2019 28.55 28.55 28.55 28.55 103 +0.07(+0.24%)
Apr 04, 2019 28.42 28.48 28.42 28.48 302 +0.07(+0.25%)
Apr 03, 2019 28.36 28.46 28.36 28.41 808 +0.21(+0.73%)
Apr 02, 2019 28.32 28.32 28.21 28.21 674 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.