Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 30.25 30.25 30.25 73 +0.09(+0.29%)
Apr 25, 2018 30.16 30.16 30.16 47 -0.49(-1.61%)
Apr 19, 2018 30.65 30.65 30.65 2 +0.10(+0.34%)
Apr 17, 2018 30.55 30.55 30.55 0 +0.38(+1.26%)
Apr 13, 2018 30.17 30.17 30.17 31 -0.08(-0.25%)
Apr 12, 2018 30.25 30.25 30.25 30.25 653 +0.03(+0.09%)
Apr 10, 2018 30.22 30.22 30.22 55 +0.21(+0.72%)
Apr 05, 2018 30.01 30.01 30.01 28 +0.42(+1.40%)
Apr 03, 2018 29.59 29.59 29.59 2 +0.25(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.