Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 24.18 24.77 24.03 24.75 1,882,706 +0.50(+2.06%)
Apr 27, 2023 23.59 24.34 23.45 24.25 953,685 +0.85(+3.63%)
Apr 26, 2023 23.38 23.42 22.74 23.40 1,316,569 +0.17(+0.73%)
Apr 25, 2023 23.49 23.58 22.72 23.23 982,964 -0.55(-2.31%)
Apr 24, 2023 24.28 24.59 23.78 23.78 1,226,315 -0.69(-2.82%)
Apr 21, 2023 24.75 24.98 24.32 24.47 1,950,555 -0.52(-2.08%)
Apr 20, 2023 25.37 25.55 24.82 24.99 1,012,020 -0.68(-2.65%)
Apr 19, 2023 25.69 25.96 25.49 25.67 678,315 -0.26(-1.00%)
Apr 18, 2023 26.23 26.24 25.47 25.93 735,989 -0.09(-0.35%)
Apr 17, 2023 25.80 26.07 25.54 26.02 612,738 +0.30(+1.17%)
Apr 14, 2023 25.63 25.75 25.22 25.72 747,081 +0.07(+0.27%)
Apr 13, 2023 25.51 25.69 25.41 25.65 422,510 +0.21(+0.83%)
Apr 12, 2023 25.52 25.90 25.22 25.44 632,353 -0.27(-1.05%)
Apr 11, 2023 26.17 26.23 25.67 25.71 389,865 -0.19(-0.73%)
Apr 10, 2023 25.35 25.99 25.30 25.90 908,885 +0.36(+1.41%)
Apr 06, 2023 25.26 25.54 25.05 25.54 710,171 +0.24(+0.95%)
Apr 05, 2023 25.38 25.71 24.88 25.30 1,213,811 -0.25(-0.98%)
Apr 04, 2023 25.76 25.89 25.11 25.55 1,347,355 -0.34(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.