Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 27.33 27.49 27.18 27.33 4,362,977 +0.11(+0.40%)
Apr 27, 2017 27.46 27.50 26.90 27.22 3,641,516 -0.28(-1.02%)
Apr 26, 2017 27.05 27.99 27.02 27.50 5,708,915 +0.52(+1.93%)
Apr 25, 2017 26.30 27.00 26.23 26.98 4,977,203 +0.88(+3.37%)
Apr 24, 2017 26.36 26.55 25.97 26.10 4,577,405 +0.10(+0.38%)
Apr 21, 2017 26.15 26.21 25.97 26.00 2,978,166 -0.11(-0.42%)
Apr 20, 2017 26.19 26.32 26.06 26.11 2,307,613 +0.14(+0.54%)
Apr 19, 2017 25.82 26.48 25.82 25.97 5,108,760 +0.17(+0.66%)
Apr 18, 2017 26.31 26.31 24.60 25.80 9,245,612 -0.89(-3.33%)
Apr 17, 2017 27.25 28.44 26.50 26.69 12,633,653 +0.79(+3.05%)
Apr 13, 2017 25.82 25.99 25.68 25.90 4,642,104 +0.05(+0.19%)
Apr 12, 2017 26.50 26.50 25.70 25.85 5,436,992 -0.74(-2.78%)
Apr 11, 2017 26.54 26.84 26.06 26.59 3,215,353 +0.06(+0.23%)
Apr 10, 2017 26.41 26.84 26.41 26.53 2,615,087 +0.12(+0.45%)
Apr 07, 2017 26.00 26.50 26.00 26.41 1,812,508 +0.25(+0.96%)
Apr 06, 2017 25.83 26.24 25.78 26.16 1,586,331 +0.27(+1.04%)
Apr 05, 2017 26.55 26.85 25.85 25.89 3,734,667 -0.49(-1.86%)
Apr 04, 2017 26.15 26.48 26.08 26.38 5,288,700 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.