Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.25 +0.41 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.85	98.05	96.90	97.20	599	-0.20(-0.21%)
Apr 27, 2017	96.10	97.40	95.55	97.40	443	-1.10(-1.12%)
Apr 26, 2017	97.35	98.90	97.20	98.50	560	+0.45(+0.46%)
Apr 25, 2017	97.25	98.05	97.00	98.05	1,015	+0.40(+0.41%)
Apr 24, 2017	97.85	97.85	97.10	97.65	400	-0.40(-0.41%)
Apr 21, 2017	99.90	100.05	97.50	98.05	1,937	-2.60(-2.58%)
Apr 20, 2017	100.55	101.20	100.40	100.65	300	+0.05(+0.05%)
Apr 19, 2017	104.85	104.85	100.10	100.60	483	-4.15(-3.96%)
Apr 18, 2017	104.95	105.40	104.20	104.75	815	-0.30(-0.29%)
Apr 17, 2017	105.55	105.80	105.05	105.05	315	-0.58(-0.54%)
Apr 13, 2017	106.10	106.10	105.62	105.62	205	+0.10(+0.10%)
Apr 12, 2017	106.85	107.00	105.50	105.52	816	-0.58(-0.54%)
Apr 11, 2017	105.90	106.25	105.20	106.10	955	+0.30(+0.28%)
Apr 10, 2017	105.30	105.80	105.05	105.80	937	+1.90(+1.83%)
Apr 07, 2017	103.65	104.10	103.45	103.90	2,627	+0.85(+0.82%)
Apr 06, 2017	103.10	103.20	102.85	103.05	1,239	+1.55(+1.53%)
Apr 05, 2017	103.25	103.40	101.40	101.50	1,320	-0.40(-0.39%)
Apr 04, 2017	101.20	102.10	100.90	101.90	501	+1.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.