Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

67.22 -0.09 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.50	48.00	47.49	48.00	2,785,140	+0.42(+0.89%)
Apr 27, 2023	46.98	47.63	46.95	47.58	2,305,645	+0.89(+1.91%)
Apr 26, 2023	46.95	47.07	46.61	46.69	3,629,085	-0.19(-0.40%)
Apr 25, 2023	47.40	47.45	46.86	46.87	2,800,919	-0.76(-1.59%)
Apr 24, 2023	47.54	47.67	47.39	47.63	1,853,733	+0.05(+0.10%)
Apr 21, 2023	47.57	47.63	47.34	47.58	2,195,202	+0.04(+0.08%)
Apr 20, 2023	47.45	47.74	47.35	47.54	2,743,342	-0.27(-0.57%)
Apr 19, 2023	47.58	47.90	47.58	47.81	1,900,934	+0.01(+0.02%)
Apr 18, 2023	47.95	47.98	47.65	47.80	2,880,346	+0.03(+0.06%)
Apr 17, 2023	47.58	47.78	47.45	47.78	4,222,166	+0.16(+0.33%)
Apr 14, 2023	47.64	47.90	47.33	47.62	3,257,628	-0.09(-0.19%)
Apr 13, 2023	47.22	47.77	47.17	47.71	19,837,810	+0.60(+1.27%)
Apr 12, 2023	47.53	47.56	47.03	47.11	4,851,417	-0.17(-0.35%)
Apr 11, 2023	47.33	47.46	47.20	47.27	2,496,866	-0.01(-0.02%)
Apr 10, 2023	46.93	47.28	46.85	47.28	2,461,391	+0.05(+0.10%)
Apr 06, 2023	46.95	47.25	46.82	47.24	2,033,361	+0.21(+0.44%)
Apr 05, 2023	47.08	47.15	46.84	47.03	3,076,042	-0.15(-0.31%)
Apr 04, 2023	47.50	47.54	47.01	47.18	2,460,052	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.