Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

67.22 -0.09 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.58	14.58	14.57	14.57	2,353	+0.00(+0.00%)
Apr 27, 2007	14.54	14.57	14.54	14.57	4,706	+0.01(+0.06%)
Apr 26, 2007	14.53	14.58	14.53	14.56	10,824	+0.08(+0.55%)
Apr 25, 2007	14.50	14.50	14.46	14.48	4,706	+0.06(+0.42%)
Apr 24, 2007	14.42	14.42	14.42	14.42	23,531	-0.05(-0.37%)
Apr 23, 2007	14.47	14.47	14.47	14.47	941	+0.04(+0.25%)
Apr 20, 2007	14.43	14.43	14.43	14.43	941	+0.08(+0.58%)
Apr 19, 2007	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 18, 2007	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 17, 2007	14.31	14.36	14.31	14.35	2,353	+0.04(+0.30%)
Apr 16, 2007	14.28	14.31	14.28	14.31	941	+0.13(+0.93%)
Apr 13, 2007	14.14	14.18	14.14	14.18	3,765	+0.11(+0.80%)
Apr 12, 2007	14.05	14.06	14.05	14.06	1,411	+0.01(+0.04%)
Apr 11, 2007	14.06	14.06	14.06	14.06	3,765	-0.05(-0.36%)
Apr 10, 2007	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Apr 09, 2007	14.11	14.11	14.11	14.11	470	+0.04(+0.26%)
Apr 05, 2007	14.05	14.09	14.05	14.07	28,708	+0.03(+0.24%)
Apr 04, 2007	14.00	14.04	14.00	14.04	1,411	+0.20(+1.47%)
Apr 03, 2007	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.