Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.14	112.14	110.21	110.21	14,731	-1.54(-1.38%)
Apr 27, 2017	112.39	112.39	111.57	111.75	13,946	-0.14(-0.13%)
Apr 26, 2017	110.92	112.48	110.92	111.89	13,876	+0.71(+0.64%)
Apr 25, 2017	110.89	111.81	110.89	111.18	24,553	+0.94(+0.85%)
Apr 24, 2017	110.53	110.58	109.95	110.24	39,834	+1.00(+0.91%)
Apr 21, 2017	109.40	109.40	108.67	109.25	10,788	-0.14(-0.13%)
Apr 20, 2017	108.10	109.45	108.03	109.39	78,539	+1.62(+1.50%)
Apr 19, 2017	107.27	108.52	107.27	107.78	30,468	+0.46(+0.43%)
Apr 18, 2017	106.31	107.34	106.31	107.32	21,682	+0.20(+0.18%)
Apr 17, 2017	106.16	107.20	106.03	107.12	14,944	+1.17(+1.11%)
Apr 13, 2017	107.05	107.19	105.78	105.95	19,777	-1.11(-1.03%)
Apr 12, 2017	108.56	108.56	106.87	107.06	17,129	-1.50(-1.39%)
Apr 11, 2017	107.19	108.57	107.12	108.56	21,878	+0.93(+0.86%)
Apr 10, 2017	107.46	108.20	107.12	107.63	11,009	+0.30(+0.28%)
Apr 07, 2017	106.88	107.45	106.88	107.33	9,022	-0.09(-0.08%)
Apr 06, 2017	106.26	107.51	106.26	107.42	12,710	+1.12(+1.06%)
Apr 05, 2017	107.89	108.44	106.14	106.30	24,568	-0.98(-0.91%)
Apr 04, 2017	107.50	107.69	107.04	107.28	31,057	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.