Indicators

S&P Smallcap 600 SPDR (NY: SLY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.41	49.41	48.86	48.86	1,334	-0.49(-1.00%)
Apr 27, 2007	49.28	49.49	49.28	49.36	1,734	-0.10(-0.20%)
Apr 26, 2007	49.37	49.47	49.37	49.46	667	-0.14(-0.29%)
Apr 25, 2007	49.60	49.60	49.60	49.60	133	+0.52(+1.05%)
Apr 24, 2007	49.07	49.08	49.07	49.08	1,467	-0.10(-0.20%)
Apr 23, 2007	49.28	49.28	49.13	49.18	2,134	+0.11(+0.23%)
Apr 20, 2007	49.11	49.19	49.00	49.07	72,043	+0.37(+0.77%)
Apr 19, 2007	48.70	48.70	48.62	48.69	1,734	-0.37(-0.76%)
Apr 18, 2007	48.92	49.07	48.92	49.07	3,868	-0.12(-0.24%)
Apr 17, 2007	49.13	49.28	49.13	49.19	1,600	+0.12(+0.24%)
Apr 16, 2007	49.07	49.07	49.04	49.07	800	+0.53(+1.10%)
Apr 13, 2007	48.38	48.53	48.38	48.53	800	+0.46(+0.95%)
Apr 12, 2007	48.08	48.08	48.08	48.08	400	+0.19(+0.39%)
Apr 11, 2007	48.02	48.03	47.89	47.89	3,602	-0.40(-0.82%)
Apr 10, 2007	48.29	48.29	48.29	48.29	0	+0.00(+0.00%)
Apr 09, 2007	48.14	48.29	48.08	48.29	933	+0.17(+0.36%)
Apr 05, 2007	48.14	48.14	48.11	48.11	266	+0.09(+0.19%)
Apr 04, 2007	47.98	48.02	47.96	48.02	533	-0.07(-0.14%)
Apr 03, 2007	48.09	48.09	48.09	48.09	266	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.