Indicators

Etho Climate Leadership U.S. ETF (NY: ETHO )

56.82 +0.40 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.67	50.30	49.67	50.30	7,132	+0.50(+1.00%)
Apr 27, 2023	49.35	49.87	49.35	49.81	4,255	+0.71(+1.44%)
Apr 26, 2023	49.56	49.56	48.97	49.10	2,596	-0.57(-1.15%)
Apr 25, 2023	50.02	50.02	49.67	49.67	3,419	-0.98(-1.93%)
Apr 24, 2023	50.56	50.78	50.56	50.65	2,871	+0.04(+0.08%)
Apr 21, 2023	50.72	50.78	50.45	50.61	17,481	-0.05(-0.09%)
Apr 20, 2023	50.65	51.03	50.46	50.65	31,820	-0.23(-0.45%)
Apr 19, 2023	50.71	51.03	50.71	50.88	3,591	-0.03(-0.06%)
Apr 18, 2023	51.14	51.27	50.78	50.91	9,477	-0.17(-0.33%)
Apr 17, 2023	50.86	51.08	50.71	51.08	9,587	+0.42(+0.82%)
Apr 14, 2023	50.63	50.93	50.36	50.66	6,150	-0.59(-1.15%)
Apr 13, 2023	51.04	51.25	50.73	51.25	2,578	+0.74(+1.46%)
Apr 12, 2023	50.96	50.96	50.51	50.51	1,209	-0.45(-0.89%)
Apr 11, 2023	50.89	51.09	50.78	50.96	3,089	+0.43(+0.84%)
Apr 10, 2023	50.12	50.70	50.12	50.53	8,236	+0.41(+0.82%)
Apr 06, 2023	50.01	50.12	50.01	50.12	1,997	+0.03(+0.07%)
Apr 05, 2023	50.41	50.41	49.91	50.09	2,768	-0.47(-0.93%)
Apr 04, 2023	51.21	51.21	50.54	50.56	4,383	-0.65(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.