Indicators

Etho Climate Leadership U.S. ETF (NY: ETHO )

57.12 -0.25 (-0.44%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.19	52.26	51.07	51.07	16,034	-1.70(-3.22%)
Apr 28, 2022	52.16	52.84	51.47	52.77	111,745	+0.98(+1.89%)
Apr 27, 2022	51.88	52.29	51.62	51.80	4,179	-0.13(-0.25%)
Apr 26, 2022	53.11	53.11	51.92	51.92	3,973	-1.46(-2.73%)
Apr 25, 2022	52.75	53.38	52.45	53.38	10,376	+0.33(+0.63%)
Apr 22, 2022	54.45	54.45	52.98	53.05	7,915	-1.36(-2.50%)
Apr 21, 2022	54.97	55.02	54.27	54.41	3,060	-1.15(-2.07%)
Apr 20, 2022	56.31	56.31	55.49	55.56	8,400	-0.07(-0.12%)
Apr 19, 2022	54.40	55.68	54.40	55.63	18,710	+1.44(+2.66%)
Apr 18, 2022	54.69	54.69	54.11	54.18	15,091	-0.53(-0.97%)
Apr 14, 2022	56.10	56.10	54.71	54.71	10,607	-0.75(-1.36%)
Apr 13, 2022	54.67	55.54	54.67	55.46	8,897	+0.75(+1.37%)
Apr 12, 2022	55.62	55.69	54.69	54.71	2,900	-0.25(-0.45%)
Apr 11, 2022	55.26	55.72	54.90	54.96	16,675	-0.57(-1.02%)
Apr 08, 2022	55.63	55.99	55.49	55.53	9,622	-0.28(-0.50%)
Apr 07, 2022	55.58	56.01	55.36	55.81	2,622	-0.01(-0.01%)
Apr 06, 2022	55.53	55.81	55.29	55.81	3,575	-0.59(-1.05%)
Apr 05, 2022	56.90	56.95	56.41	56.41	9,735	-0.94(-1.63%)
Apr 04, 2022	57.15	57.40	57.15	57.34	1,976	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.