Indicators

Etho Climate Leadership U.S. ETF (NY: ETHO )

56.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.74	32.74	32.23	32.23	4,356	+0.07(+0.21%)
Apr 25, 2018		32.16	32.16	32.16	121	-0.40(-1.23%)
Apr 23, 2018		32.56	32.56	32.56	360	-0.01(-0.04%)
Apr 20, 2018	32.56	32.66	32.51	32.58	2,461	-0.30(-0.92%)
Apr 19, 2018	33.09	33.63	32.86	32.88	1,969	-0.27(-0.83%)
Apr 18, 2018	33.22	33.27	33.15	33.15	1,502	+0.42(+1.28%)
Apr 16, 2018		32.73	32.73	32.73	294	+0.26(+0.80%)
Apr 13, 2018	32.61	32.61	32.36	32.47	2,000	-0.01(-0.03%)
Apr 12, 2018	32.39	32.56	32.39	32.48	4,147	+0.08(+0.23%)
Apr 11, 2018	32.41	32.52	32.34	32.41	1,017	-0.07(-0.22%)
Apr 10, 2018	32.44	32.51	32.42	32.48	3,011	+0.48(+1.49%)
Apr 09, 2018	32.16	32.31	32.00	32.00	1,546	-0.06(-0.17%)
Apr 06, 2018	32.94	32.94	32.05	32.05	2,628	-0.25(-0.76%)
Apr 04, 2018		32.30	32.30	32.30	25	+0.49(+1.54%)
Apr 03, 2018	31.83	31.83	31.81	31.81	393	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.