Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.203	3.235	3.195	3.203	26,343	-0.03(-0.99%)
Apr 28, 2022	3.251	3.275	3.205	3.235	71,749	+0.00(+0.00%)
Apr 27, 2022	3.203	3.259	3.197	3.235	35,820	+0.02(+0.50%)
Apr 26, 2022	3.259	3.259	3.211	3.219	21,887	-0.03(-0.99%)
Apr 25, 2022	3.251	3.255	3.179	3.251	33,361	-0.02(-0.49%)
Apr 22, 2022	3.388	3.396	3.259	3.267	56,588	-0.14(-4.01%)
Apr 21, 2022	3.420	3.436	3.396	3.404	29,736	+0.00(+0.00%)
Apr 20, 2022	3.372	3.420	3.364	3.404	56,602	+0.01(+0.35%)
Apr 19, 2022	3.356	3.404	3.348	3.392	73,056	+0.04(+1.32%)
Apr 18, 2022	3.332	3.364	3.303	3.348	85,004	+0.04(+1.21%)
Apr 14, 2022	3.275	3.316	3.251	3.308	25,218	+0.02(+0.73%)
Apr 13, 2022	3.219	3.307	3.219	3.283	37,281	+0.03(+0.99%)
Apr 12, 2022	3.299	3.341	3.251	3.251	45,847	-0.04(-1.22%)
Apr 11, 2022	3.316	3.372	3.291	3.291	22,205	-0.04(-1.20%)
Apr 08, 2022	3.267	3.337	3.259	3.332	23,782	+0.06(+1.72%)
Apr 07, 2022	3.251	3.291	3.235	3.275	75,183	-0.02(-0.61%)
Apr 06, 2022	3.251	3.299	3.251	3.295	33,907	-0.03(-1.01%)
Apr 05, 2022	3.364	3.380	3.324	3.329	22,072	-0.03(-0.97%)
Apr 04, 2022	3.388	3.416	3.332	3.362	67,936	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.