Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.057 3.057 3.035 3.049 39,857 +0.00(+0.00%)
Apr 29, 2021 3.072 3.072 3.020 3.049 65,577 +0.00(+0.00%)
Apr 28, 2021 3.027 3.057 3.027 3.049 51,488 -0.01(-0.24%)
Apr 27, 2021 3.012 3.057 2.961 3.057 39,065 +0.02(+0.73%)
Apr 26, 2021 3.035 3.064 3.027 3.035 77,910 -0.01(-0.49%)
Apr 23, 2021 3.012 3.072 3.012 3.049 102,007 +0.04(+1.23%)
Apr 22, 2021 3.094 3.094 2.998 3.012 118,988 -0.08(-2.63%)
Apr 21, 2021 3.012 3.094 2.990 3.094 101,961 +0.10(+3.47%)
Apr 20, 2021 2.990 3.035 2.990 2.990 125,728 -0.05(-1.70%)
Apr 19, 2021 3.072 3.072 3.012 3.042 27,698 -0.01(-0.48%)
Apr 16, 2021 3.027 3.057 3.020 3.057 43,505 +0.02(+0.73%)
Apr 15, 2021 3.057 3.057 3.020 3.035 39,246 -0.01(-0.24%)
Apr 14, 2021 3.049 3.057 3.020 3.042 78,684 +0.01(+0.24%)
Apr 13, 2021 3.064 3.068 3.020 3.035 30,437 -0.01(-0.24%)
Apr 12, 2021 2.975 3.072 2.968 3.042 97,021 +0.04(+1.23%)
Apr 09, 2021 2.998 3.005 2.938 3.005 112,410 +0.02(+0.74%)
Apr 08, 2021 2.968 3.027 2.961 2.983 54,476 +0.03(+1.00%)
Apr 07, 2021 2.975 3.002 2.924 2.953 111,394 -0.01(-0.25%)
Apr 06, 2021 2.961 3.018 2.938 2.961 45,999 -0.01(-0.50%)
Apr 05, 2021 2.961 2.990 2.953 2.975 152,839 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.