Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.955 2.054 1.955 2.048 60,214 -0.01(-0.32%)
Apr 29, 2020 2.114 2.194 2.054 2.054 146,442 -0.05(-2.24%)
Apr 28, 2020 2.253 2.300 2.054 2.101 231,141 -0.04(-1.82%)
Apr 27, 2020 1.816 2.174 1.816 2.141 145,156 +0.24(+12.54%)
Apr 24, 2020 1.789 1.978 1.742 1.902 152,256 +0.07(+3.61%)
Apr 23, 2020 1.716 1.922 1.716 1.836 263,640 +0.07(+4.13%)
Apr 22, 2020 1.710 1.842 1.683 1.763 296,005 +0.07(+4.31%)
Apr 21, 2020 1.624 1.723 1.531 1.690 219,697 -0.04(-2.30%)
Apr 20, 2020 1.756 1.822 1.697 1.730 330,297 -0.09(-5.09%)
Apr 17, 2020 1.723 1.889 1.723 1.822 129,923 +0.11(+6.18%)
Apr 16, 2020 1.783 1.796 1.716 1.716 58,702 -0.07(-4.07%)
Apr 15, 2020 1.909 1.909 1.716 1.789 156,851 -0.13(-6.90%)
Apr 14, 2020 1.816 1.942 1.796 1.922 128,859 +0.11(+5.84%)
Apr 13, 2020 1.822 1.829 1.683 1.816 126,643 -0.04(-2.14%)
Apr 09, 2020 1.710 2.048 1.693 1.856 503,095 +0.23(+13.82%)
Apr 08, 2020 1.458 1.657 1.458 1.630 125,562 +0.21(+14.95%)
Apr 07, 2020 1.246 1.464 1.246 1.418 171,680 +0.20(+16.30%)
Apr 06, 2020 1.180 1.259 1.180 1.219 158,376 +0.12(+10.51%)
Apr 03, 2020 1.160 1.184 1.047 1.103 155,878 -0.08(-7.11%)
Apr 02, 2020 1.233 1.246 1.173 1.188 106,819 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.