Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.819 3.849 3.795 3.833 58,997 +0.02(+0.51%)
Apr 29, 2019 3.795 3.813 3.771 3.813 57,591 +0.03(+0.87%)
Apr 26, 2019 3.762 3.780 3.762 3.780 22,181 +0.02(+0.61%)
Apr 25, 2019 3.765 3.789 3.717 3.758 100,091 -0.01(-0.21%)
Apr 24, 2019 3.723 3.795 3.723 3.765 54,605 -0.01(-0.16%)
Apr 23, 2019 3.705 3.777 3.705 3.771 38,808 +0.04(+1.13%)
Apr 22, 2019 3.723 3.771 3.712 3.729 91,375 -0.01(-0.16%)
Apr 18, 2019 3.699 3.741 3.694 3.735 46,531 +0.01(+0.32%)
Apr 17, 2019 3.717 3.735 3.717 3.723 52,462 +0.01(+0.16%)
Apr 16, 2019 3.693 3.735 3.690 3.717 73,006 +0.04(+0.98%)
Apr 15, 2019 3.717 3.717 3.669 3.681 29,853 -0.01(-0.20%)
Apr 12, 2019 3.693 3.711 3.681 3.689 52,035 +0.03(+0.86%)
Apr 11, 2019 3.651 3.687 3.651 3.658 26,449 +0.00(+0.04%)
Apr 10, 2019 3.693 3.693 3.651 3.656 46,660 -0.00(-0.04%)
Apr 09, 2019 3.693 3.705 3.646 3.658 37,102 +0.01(+0.16%)
Apr 08, 2019 3.693 3.699 3.646 3.651 69,072 -0.01(-0.16%)
Apr 05, 2019 3.622 3.717 3.622 3.658 72,716 +0.01(+0.33%)
Apr 04, 2019 3.640 3.663 3.640 3.646 65,047 -0.01(-0.33%)
Apr 03, 2019 3.687 3.687 3.646 3.658 65,398 +0.00(+0.00%)
Apr 02, 2019 3.658 3.676 3.651 3.658 178,332 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.