Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.030 (-0.78%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.650	3.679	3.592	3.626	158,423	-0.03(-0.92%)
Apr 27, 2017	3.689	3.711	3.631	3.660	141,215	-0.05(-1.30%)
Apr 26, 2017	3.718	3.761	3.704	3.708	86,580	+0.01(+0.26%)
Apr 25, 2017	3.694	3.732	3.694	3.699	59,611	+0.03(+0.79%)
Apr 24, 2017	3.679	3.694	3.655	3.670	46,837	+0.02(+0.66%)
Apr 21, 2017	3.665	3.732	3.646	3.646	58,300	-0.08(-2.20%)
Apr 20, 2017	3.636	3.747	3.631	3.728	89,782	+0.09(+2.52%)
Apr 19, 2017	3.675	3.699	3.636	3.636	128,304	-0.02(-0.66%)
Apr 18, 2017	3.592	3.675	3.592	3.660	34,739	+0.03(+0.93%)
Apr 17, 2017	3.607	3.641	3.597	3.626	83,623	+0.02(+0.67%)
Apr 13, 2017	3.623	3.623	3.602	3.602	14,811	-0.01(-0.27%)
Apr 12, 2017	3.617	3.636	3.612	3.612	41,558	-0.02(-0.66%)
Apr 11, 2017	3.621	3.641	3.612	3.636	42,008	+0.00(+0.13%)
Apr 10, 2017	3.626	3.644	3.612	3.631	40,819	+0.02(+0.67%)
Apr 07, 2017	3.597	3.636	3.597	3.607	38,116	+0.01(+0.27%)
Apr 06, 2017	3.554	3.617	3.554	3.597	43,242	+0.02(+0.68%)
Apr 05, 2017	3.617	3.617	3.563	3.573	69,569	-0.01(-0.40%)
Apr 04, 2017	3.583	3.607	3.578	3.588	58,333	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.