Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.820 2.909 2.820 2.847 136,976 +0.01(+0.36%)
Apr 29, 2013 2.866 2.915 2.797 2.837 136,714 -0.03(-1.02%)
Apr 26, 2013 2.853 2.909 2.852 2.866 116,145 +0.01(+0.48%)
Apr 25, 2013 2.823 2.886 2.823 2.852 47,505 +0.02(+0.80%)
Apr 24, 2013 2.820 2.876 2.811 2.830 95,554 +0.01(+0.26%)
Apr 23, 2013 2.797 2.833 2.780 2.822 110,930 +0.05(+1.87%)
Apr 22, 2013 2.715 2.764 2.711 2.770 71,600 +0.07(+2.68%)
Apr 19, 2013 2.688 2.699 2.682 2.698 45,575 +0.00(+0.12%)
Apr 18, 2013 2.711 2.738 2.682 2.695 90,333 +0.01(+0.37%)
Apr 17, 2013 2.672 2.734 2.662 2.685 97,065 -0.01(-0.24%)
Apr 16, 2013 2.685 2.721 2.659 2.692 84,255 +0.01(+0.25%)
Apr 15, 2013 2.734 2.734 2.678 2.685 121,637 -0.06(-2.28%)
Apr 12, 2013 2.747 2.751 2.738 2.747 50,663 +0.00(+0.12%)
Apr 11, 2013 2.747 2.757 2.738 2.744 173,674 -0.01(-0.26%)
Apr 10, 2013 2.767 2.770 2.747 2.751 104,617 -0.02(-0.81%)
Apr 09, 2013 2.761 2.784 2.757 2.774 83,349 +0.01(+0.48%)
Apr 08, 2013 2.794 2.794 2.761 2.761 42,797 -0.01(-0.47%)
Apr 05, 2013 2.797 2.797 2.734 2.774 135,532 -0.05(-1.63%)
Apr 04, 2013 2.846 2.846 2.810 2.820 38,445 -0.03(-0.92%)
Apr 03, 2013 2.886 2.886 2.830 2.846 125,706 -0.02(-0.80%)
Apr 02, 2013 2.869 2.912 2.856 2.869 57,179 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.