Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.859 +0.004 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.227	2.227	2.212	2.218	156,076	-0.03(-1.48%)
Apr 27, 2012	2.245	2.251	2.212	2.251	60,349	+0.01(+0.54%)
Apr 26, 2012	2.251	2.251	2.212	2.239	148,524	+0.01(+0.41%)
Apr 25, 2012	2.205	2.230	2.199	2.230	109,495	+0.02(+1.10%)
Apr 24, 2012	2.187	2.205	2.184	2.205	132,312	+0.02(+0.83%)
Apr 23, 2012	2.178	2.187	2.160	2.187	127,206	+0.01(+0.56%)
Apr 20, 2012	2.157	2.184	2.154	2.175	121,385	+0.02(+0.99%)
Apr 19, 2012	2.169	2.181	2.151	2.154	56,819	-0.02(-0.98%)
Apr 18, 2012	2.178	2.184	2.160	2.175	87,815	-0.01(-0.28%)
Apr 17, 2012	2.181	2.184	2.166	2.181	58,124	+0.02(+1.13%)
Apr 16, 2012	2.178	2.178	2.151	2.157	118,372	+0.00(+0.00%)
Apr 13, 2012	2.154	2.169	2.142	2.157	71,455	-0.01(-0.56%)
Apr 12, 2012	2.172	2.178	2.154	2.169	64,420	-0.01(-0.28%)
Apr 11, 2012	2.163	2.178	2.160	2.175	68,251	+0.02(+0.84%)
Apr 10, 2012	2.160	2.184	2.135	2.157	74,412	-0.01(-0.42%)
Apr 09, 2012	2.181	2.181	2.157	2.166	44,144	-0.04(-1.65%)
Apr 05, 2012	2.184	2.205	2.172	2.202	79,488	+0.01(+0.41%)
Apr 04, 2012	2.163	2.193	2.139	2.193	125,786	+0.00(+0.00%)
Apr 03, 2012	2.136	2.193	2.136	2.193	107,408	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.