Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.165	2.189	2.162	2.176	79,281	+0.01(+0.38%)
Apr 28, 2011	2.203	2.206	2.162	2.167	237,763	-0.04(-1.63%)
Apr 27, 2011	2.225	2.250	2.184	2.203	231,237	-0.03(-1.24%)
Apr 26, 2011	2.189	2.250	2.189	2.231	226,513	+0.03(+1.25%)
Apr 25, 2011	2.200	2.223	2.197	2.203	144,226	-0.02(-0.75%)
Apr 21, 2011	2.209	2.220	2.162	2.220	140,083	+0.02(+0.75%)
Apr 20, 2011	2.209	2.212	2.189	2.203	92,037	+0.01(+0.25%)
Apr 19, 2011	2.250	2.250	2.198	2.198	90,527	-0.02(-0.78%)
Apr 18, 2011	2.223	2.223	2.167	2.215	89,687	+0.00(+0.03%)
Apr 15, 2011	2.228	2.228	2.200	2.214	99,817	+0.01(+0.50%)
Apr 14, 2011	2.181	2.210	2.176	2.203	76,912	+0.02(+1.14%)
Apr 13, 2011	2.203	2.214	2.176	2.178	102,030	-0.03(-1.25%)
Apr 12, 2011	2.214	2.217	2.203	2.206	40,591	-0.01(-0.50%)
Apr 11, 2011	2.250	2.250	2.203	2.217	71,877	-0.04(-1.83%)
Apr 08, 2011	2.275	2.300	2.258	2.258	47,520	-0.02(-0.85%)
Apr 07, 2011	2.245	2.308	2.242	2.278	204,141	+0.04(+1.98%)
Apr 06, 2011	2.256	2.278	2.220	2.234	154,980	-0.02(-0.86%)
Apr 05, 2011	2.261	2.278	2.250	2.253	70,849	+0.01(+0.49%)
Apr 04, 2011	2.250	2.278	2.239	2.242	65,072	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.