Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9061 0.9471 0.9061 0.9308 203,441 +0.04(+4.44%)
Apr 29, 2009 0.9012 0.9284 0.8913 0.8913 141,402 +0.00(+0.00%)
Apr 28, 2009 0.8764 0.9009 0.8566 0.8913 122,369 -0.01(-1.37%)
Apr 27, 2009 0.8888 0.9061 0.8677 0.9036 114,169 +0.01(+0.83%)
Apr 24, 2009 0.8913 0.8987 0.8640 0.8962 60,120 +0.00(+0.00%)
Apr 23, 2009 0.8838 0.8962 0.8665 0.8962 133,166 +0.01(+1.40%)
Apr 22, 2009 0.9036 0.9160 0.8541 0.8838 224,728 -0.00(-0.56%)
Apr 21, 2009 0.8343 0.9581 0.8244 0.8888 126,368 +0.04(+4.36%)
Apr 20, 2009 0.8962 0.8962 0.8516 0.8516 91,364 -0.08(-8.51%)
Apr 17, 2009 0.8937 0.9754 0.8888 0.9309 162,588 +0.03(+3.30%)
Apr 16, 2009 0.8863 0.9185 0.8863 0.9012 98,032 +0.00(+0.00%)
Apr 15, 2009 0.8987 0.9036 0.8863 0.9012 57,022 -0.01(-0.82%)
Apr 14, 2009 0.8913 0.9185 0.8900 0.9086 135,234 -0.01(-1.08%)
Apr 13, 2009 0.9135 0.9185 0.8913 0.9185 75,182 +0.01(+0.82%)
Apr 09, 2009 0.8937 0.9111 0.8913 0.9111 177,719 +0.08(+9.52%)
Apr 08, 2009 0.8591 0.8591 0.8260 0.8318 53,637 -0.02(-2.89%)
Apr 07, 2009 0.8294 0.8613 0.8195 0.8566 139,710 -0.00(-0.57%)
Apr 06, 2009 0.8789 0.8951 0.8269 0.8615 148,620 -0.01(-0.85%)
Apr 03, 2009 0.8195 0.9284 0.8145 0.8690 186,609 +0.04(+4.78%)
Apr 02, 2009 0.8244 0.8318 0.8021 0.8294 210,776 +0.03(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.