Indicators

Pros Holdings (NY: PRO )

30.68 -0.80 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.35	28.78	28.19	28.37	188,719	-0.26(-0.91%)
Apr 27, 2023	28.82	28.86	28.25	28.63	158,478	-0.07(-0.24%)
Apr 26, 2023	27.99	29.20	27.93	28.70	249,268	+0.74(+2.65%)
Apr 25, 2023	28.36	28.84	27.93	27.96	212,599	-0.83(-2.88%)
Apr 24, 2023	29.61	29.61	28.68	28.79	189,805	-0.92(-3.10%)
Apr 21, 2023	28.35	30.20	28.35	29.71	324,919	+1.48(+5.24%)
Apr 20, 2023	27.19	28.56	27.07	28.23	447,536	+1.21(+4.48%)
Apr 19, 2023	26.78	27.33	26.55	27.02	88,416	-0.01(-0.04%)
Apr 18, 2023	27.60	27.60	26.99	27.03	93,007	-0.06(-0.22%)
Apr 17, 2023	26.78	27.23	26.66	27.09	199,162	+0.52(+1.96%)
Apr 14, 2023	26.89	27.15	26.32	26.57	263,007	-0.46(-1.70%)
Apr 13, 2023	26.26	27.43	26.15	27.03	151,938	+0.90(+3.44%)
Apr 12, 2023	26.99	27.19	26.05	26.13	118,296	-0.46(-1.73%)
Apr 11, 2023	26.58	26.89	26.00	26.59	164,690	-0.11(-0.41%)
Apr 10, 2023	25.97	26.72	25.76	26.70	220,160	+0.36(+1.37%)
Apr 06, 2023	25.96	26.51	25.65	26.34	121,110	+0.38(+1.46%)
Apr 05, 2023	26.40	26.40	25.52	25.96	146,447	-0.69(-2.59%)
Apr 04, 2023	27.04	27.04	26.50	26.65	163,389	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.