Indicators

Pros Holdings (NY: PRO )

31.17 -0.02 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.03	20.07	19.59	19.69	67,235	-0.35(-1.75%)
Apr 27, 2012	19.62	20.05	19.16	20.04	150,659	+0.51(+2.61%)
Apr 26, 2012	19.49	19.90	19.45	19.53	33,040	+0.03(+0.15%)
Apr 25, 2012	19.54	20.00	19.46	19.50	101,443	+0.24(+1.25%)
Apr 24, 2012	18.88	19.37	18.69	19.26	134,580	+0.42(+2.23%)
Apr 23, 2012	19.08	19.08	18.67	18.84	92,546	-0.60(-3.09%)
Apr 20, 2012	19.39	19.94	19.34	19.44	159,204	+0.22(+1.14%)
Apr 19, 2012	19.22	19.66	19.03	19.22	91,991	-0.03(-0.16%)
Apr 18, 2012	19.56	19.64	18.89	19.25	103,668	-0.48(-2.43%)
Apr 17, 2012	19.07	19.81	18.98	19.73	164,660	+0.87(+4.61%)
Apr 16, 2012	18.75	18.89	18.48	18.86	60,615	+0.24(+1.29%)
Apr 13, 2012	18.73	18.83	18.51	18.62	69,830	-0.26(-1.38%)
Apr 12, 2012	18.80	19.15	18.73	18.88	59,282	+0.03(+0.16%)
Apr 11, 2012	18.82	18.87	18.50	18.85	86,374	+0.25(+1.34%)
Apr 10, 2012	18.57	18.72	18.46	18.60	151,990	+0.03(+0.16%)
Apr 09, 2012	17.98	18.69	17.88	18.57	91,593	+0.16(+0.87%)
Apr 05, 2012	17.96	18.46	17.95	18.41	78,132	+0.34(+1.88%)
Apr 04, 2012	18.30	18.30	17.85	18.07	69,508	-0.54(-2.90%)
Apr 03, 2012	18.74	18.83	18.52	18.61	116,692	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.