Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.17 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.580 9.580 9.100 9.100 124,906 -0.46(-4.81%)
Apr 29, 2010 9.370 9.590 9.160 9.560 41,372 +0.25(+2.69%)
Apr 28, 2010 9.640 9.640 9.310 9.310 32,226 -0.29(-3.02%)
Apr 27, 2010 9.950 9.980 9.570 9.600 97,141 -0.38(-3.81%)
Apr 26, 2010 9.890 10.15 9.840 9.980 73,328 +0.06(+0.60%)
Apr 23, 2010 9.530 10.12 9.490 9.920 579,490 +0.38(+3.98%)
Apr 22, 2010 9.260 9.540 9.260 9.540 38,586 +0.17(+1.81%)
Apr 21, 2010 9.260 9.390 9.240 9.370 22,069 +0.10(+1.08%)
Apr 20, 2010 9.230 9.380 9.110 9.270 57,362 +0.09(+0.98%)
Apr 19, 2010 9.370 9.390 9.040 9.180 31,680 -0.22(-2.34%)
Apr 16, 2010 9.450 9.540 9.330 9.400 75,967 -0.05(-0.53%)
Apr 15, 2010 9.380 9.500 9.240 9.450 35,667 +0.08(+0.85%)
Apr 14, 2010 9.240 9.500 9.240 9.370 64,691 +0.15(+1.63%)
Apr 13, 2010 9.360 9.360 8.970 9.220 50,035 -0.18(-1.91%)
Apr 12, 2010 9.630 9.630 9.300 9.400 54,298 -0.23(-2.39%)
Apr 09, 2010 9.920 9.920 9.460 9.630 71,334 -0.29(-2.92%)
Apr 08, 2010 9.930 10.01 9.900 9.920 70,095 -0.07(-0.70%)
Apr 07, 2010 9.910 10.04 9.910 9.990 65,651 +0.04(+0.40%)
Apr 06, 2010 9.760 10.05 9.760 9.950 62,148 -0.05(-0.50%)
Apr 05, 2010 9.940 10.07 9.820 10.00 45,919 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.