Indicators

GX Uranium ETF (NY: URA )

29.10 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.15	22.81	21.55	21.68	3,277,474	-0.49(-2.19%)
Apr 28, 2022	22.17	22.31	21.28	22.16	2,868,811	+0.15(+0.68%)
Apr 27, 2022	22.09	22.58	21.89	22.01	2,576,597	+0.15(+0.68%)
Apr 26, 2022	22.43	22.52	21.78	21.86	2,867,007	-0.39(-1.76%)
Apr 25, 2022	22.03	22.52	21.43	22.26	5,655,760	-0.60(-2.62%)
Apr 22, 2022	23.68	24.05	22.47	22.86	5,890,135	-0.93(-3.89%)
Apr 21, 2022	25.91	25.94	23.61	23.78	6,956,082	-2.18(-8.39%)
Apr 20, 2022	25.24	26.08	24.60	25.96	4,665,753	+0.85(+3.39%)
Apr 19, 2022	25.52	25.52	24.98	25.11	2,534,696	-0.29(-1.14%)
Apr 18, 2022	26.34	26.41	25.27	25.40	3,845,718	-0.82(-3.14%)
Apr 14, 2022	26.49	26.62	26.00	26.22	3,036,299	-0.27(-1.02%)
Apr 13, 2022	26.16	26.63	25.96	26.49	3,891,492	+0.89(+3.47%)
Apr 12, 2022	25.89	26.15	25.44	25.60	2,794,269	+0.09(+0.37%)
Apr 11, 2022	25.60	25.77	25.01	25.51	2,562,621	-0.20(-0.76%)
Apr 08, 2022	25.94	26.01	25.25	25.71	4,512,883	+0.22(+0.88%)
Apr 07, 2022	24.40	25.67	24.33	25.48	6,370,732	+1.41(+5.86%)
Apr 06, 2022	23.81	24.11	23.49	24.07	3,019,817	+0.07(+0.27%)
Apr 05, 2022	24.39	25.37	23.91	24.01	3,629,860	-0.15(-0.62%)
Apr 04, 2022	24.57	24.77	24.03	24.15	1,555,592	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.