Indicators

GX Uranium ETF (NY: URA )

29.10 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.39	11.45	10.91	10.92	1,451,457	-0.54(-4.71%)
Apr 27, 2017	11.83	11.89	11.46	11.46	1,552,053	-0.43(-3.63%)
Apr 26, 2017	12.10	12.12	11.87	11.89	644,619	-0.27(-2.18%)
Apr 25, 2017	12.15	12.20	12.07	12.16	558,333	+0.04(+0.34%)
Apr 24, 2017	12.15	12.18	12.12	12.12	653,662	-0.05(-0.41%)
Apr 21, 2017	12.27	12.31	12.12	12.17	451,674	-0.11(-0.88%)
Apr 20, 2017	12.25	12.32	12.20	12.27	338,657	+0.05(+0.41%)
Apr 19, 2017	12.51	12.57	12.19	12.22	804,301	-0.37(-2.90%)
Apr 18, 2017	12.66	12.72	12.56	12.59	478,529	-0.19(-1.49%)
Apr 17, 2017	12.74	12.78	12.65	12.78	393,903	+0.02(+0.13%)
Apr 13, 2017	13.03	13.03	12.75	12.76	634,156	-0.25(-1.91%)
Apr 12, 2017	13.37	13.42	12.98	13.01	665,243	-0.35(-2.61%)
Apr 11, 2017	13.24	13.38	13.18	13.36	709,123	+0.23(+1.77%)
Apr 10, 2017	12.68	13.24	12.66	13.13	1,127,675	+0.51(+4.08%)
Apr 07, 2017	12.62	12.66	12.47	12.61	646,881	+0.08(+0.66%)
Apr 06, 2017	12.41	12.53	12.37	12.53	524,349	+0.15(+1.21%)
Apr 05, 2017	12.71	12.71	12.37	12.38	558,857	-0.21(-1.65%)
Apr 04, 2017	12.50	12.61	12.39	12.59	532,762	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.