Indicators

NXG Cushing Midstream Energy Fund (NY: SRV )

42.49 +0.13 (+0.31%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.23	28.84	28.20	28.84	29,759	+0.51(+1.79%)
Apr 27, 2023	27.75	28.33	27.75	28.33	26,813	+0.54(+1.95%)
Apr 26, 2023	28.07	28.07	27.37	27.79	40,304	-0.19(-0.67%)
Apr 25, 2023	28.11	28.40	27.66	27.98	49,372	-0.15(-0.52%)
Apr 24, 2023	28.13	28.53	27.85	28.12	49,587	+0.28(+1.02%)
Apr 21, 2023	27.93	28.02	27.58	27.84	9,909	+0.21(+0.75%)
Apr 20, 2023	27.93	28.59	27.23	27.63	22,168	-0.42(-1.50%)
Apr 19, 2023	28.35	28.45	27.91	28.05	36,306	-0.54(-1.89%)
Apr 18, 2023	28.92	28.92	28.40	28.59	31,056	-0.14(-0.48%)
Apr 17, 2023	29.02	29.02	28.38	28.73	39,219	-0.15(-0.51%)
Apr 14, 2023	28.99	29.01	28.68	28.88	67,436	-0.03(-0.12%)
Apr 13, 2023	29.09	29.22	28.63	28.91	30,225	+0.02(+0.06%)
Apr 12, 2023	29.33	29.33	28.79	28.89	22,547	-0.13(-0.44%)
Apr 11, 2023	28.84	29.27	28.62	29.02	15,703	+0.46(+1.60%)
Apr 10, 2023	28.93	29.13	28.33	28.56	29,227	-0.12(-0.41%)
Apr 06, 2023	29.01	29.23	28.18	28.68	24,800	-0.19(-0.67%)
Apr 05, 2023	28.63	28.93	28.63	28.88	18,844	+0.25(+0.86%)
Apr 04, 2023	28.53	28.88	28.30	28.63	28,756	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.