Indicators

NXG Cushing Midstream Energy Fund (NY: SRV )

42.79 +0.43 (+1.02%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.17	27.21	27.00	27.01	9,496	-0.08(-0.29%)
Apr 27, 2017	27.11	27.11	26.87	27.09	8,605	+0.00(+0.00%)
Apr 26, 2017	26.97	27.24	26.97	27.09	8,265	+0.06(+0.22%)
Apr 25, 2017	26.95	27.09	26.91	27.03	9,982	+0.16(+0.58%)
Apr 24, 2017	26.76	26.87	26.64	26.87	2,882	+0.27(+1.03%)
Apr 21, 2017	26.78	26.78	26.58	26.60	5,689	-0.23(-0.87%)
Apr 20, 2017	27.11	27.11	26.80	26.84	6,404	-0.19(-0.72%)
Apr 19, 2017	27.22	27.22	27.03	27.03	2,902	-0.02(-0.07%)
Apr 18, 2017	27.01	27.13	26.91	27.05	7,356	-0.01(-0.04%)
Apr 17, 2017	27.40	27.43	26.97	27.06	11,291	-0.42(-1.52%)
Apr 13, 2017	27.69	27.73	27.35	27.48	8,610	-0.12(-0.42%)
Apr 12, 2017	27.91	27.91	27.50	27.59	9,305	-0.25(-0.91%)
Apr 11, 2017	28.06	28.06	27.69	27.85	11,921	-0.06(-0.21%)
Apr 10, 2017	27.94	27.96	27.81	27.91	7,665	+0.08(+0.28%)
Apr 07, 2017	27.89	27.89	27.71	27.83	6,866	+0.17(+0.63%)
Apr 06, 2017	27.50	27.67	27.45	27.65	5,125	+0.33(+1.20%)
Apr 05, 2017	27.77	27.77	27.19	27.32	12,851	+0.06(+0.21%)
Apr 04, 2017	26.98	27.34	26.98	27.27	8,870	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.