Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

67.62 +2.21 (+3.38%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.968 10.20 9.968 10.05 10,160 +0.11(+1.16%)
Apr 29, 2010 10.02 10.04 9.914 9.937 23,204 +0.02(+0.22%)
Apr 28, 2010 9.709 9.915 9.709 9.915 27,686 +0.21(+2.12%)
Apr 27, 2010 10.08 10.08 9.709 9.709 13,529 -0.35(-3.51%)
Apr 26, 2010 10.13 10.17 10.06 10.06 26,346 -0.05(-0.51%)
Apr 23, 2010 9.929 10.11 9.922 10.11 42,355 +0.18(+1.83%)
Apr 22, 2010 9.814 9.932 9.762 9.932 3,076 +0.06(+0.66%)
Apr 21, 2010 9.849 9.875 9.841 9.867 15,007 +0.03(+0.34%)
Apr 20, 2010 9.737 9.833 9.716 9.833 22,307 +0.21(+2.16%)
Apr 19, 2010 9.584 9.626 9.506 9.626 14,083 -0.01(-0.11%)
Apr 16, 2010 9.800 9.800 9.563 9.636 35,752 -0.18(-1.83%)
Apr 15, 2010 9.802 9.820 9.802 9.815 6,668 -0.01(-0.08%)
Apr 14, 2010 9.791 9.823 9.610 9.823 32,841 +0.02(+0.18%)
Apr 13, 2010 9.831 9.831 9.701 9.805 25,153 -0.10(-0.97%)
Apr 12, 2010 9.818 9.915 9.818 9.901 22,415 +0.22(+2.27%)
Apr 09, 2010 9.665 9.712 9.600 9.682 6,529 +0.00(+0.02%)
Apr 08, 2010 9.740 9.740 9.615 9.680 19,743 -0.11(-1.17%)
Apr 07, 2010 10.000 10.000 9.763 9.794 57,606 -0.17(-1.75%)
Apr 06, 2010 9.763 9.984 9.763 9.968 32,379 +0.16(+1.62%)
Apr 05, 2010 9.597 9.810 9.597 9.810 15,327 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.