Indicators

Ultra Technology 2X ETF (NY: ROM )

65.16 +1.13 (+1.76%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.57	34.40	33.57	34.40	99,379	+0.70(+2.08%)
Apr 27, 2023	32.67	33.75	32.48	33.70	157,210	+1.33(+4.12%)
Apr 26, 2023	32.56	32.99	32.25	32.36	79,385	+1.00(+3.17%)
Apr 25, 2023	32.52	32.56	31.37	31.37	162,794	-1.49(-4.53%)
Apr 24, 2023	33.01	33.16	32.39	32.86	44,622	-0.27(-0.82%)
Apr 21, 2023	33.15	33.21	32.71	33.13	47,837	-0.21(-0.63%)
Apr 20, 2023	33.13	34.01	33.11	33.34	67,694	-0.46(-1.36%)
Apr 19, 2023	33.43	33.90	33.38	33.80	61,902	-0.24(-0.71%)
Apr 18, 2023	34.39	34.50	33.72	34.04	77,566	+0.25(+0.74%)
Apr 17, 2023	33.58	33.91	33.32	33.79	80,578	+0.25(+0.74%)
Apr 14, 2023	33.50	34.13	33.01	33.54	59,748	-0.45(-1.32%)
Apr 13, 2023	33.13	34.06	33.02	33.99	193,113	+1.20(+3.66%)
Apr 12, 2023	33.52	33.65	32.64	32.79	128,364	-0.36(-1.09%)
Apr 11, 2023	33.83	33.83	33.04	33.15	106,817	-0.67(-1.98%)
Apr 10, 2023	33.30	33.82	32.77	33.82	319,189	+0.01(+0.03%)
Apr 06, 2023	32.96	33.93	32.67	33.81	711,945	+0.35(+1.05%)
Apr 05, 2023	33.94	33.96	32.99	33.46	75,321	-0.85(-2.48%)
Apr 04, 2023	34.78	34.95	34.05	34.31	81,370	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.