Indicators

Ultra Technology 2X ETF (NY: ROM )

64.03 +0.35 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.38	40.74	37.00	37.12	210,063	-3.26(-8.07%)
Apr 28, 2022	38.59	40.87	37.95	40.38	256,901	+3.31(+8.93%)
Apr 27, 2022	36.92	38.40	36.60	37.07	256,783	+0.00(+0.00%)
Apr 26, 2022	39.45	39.46	37.06	37.07	161,176	-2.93(-7.33%)
Apr 25, 2022	38.27	40.07	38.00	40.00	222,122	+1.38(+3.57%)
Apr 22, 2022	40.88	41.37	38.51	38.62	151,573	-2.21(-5.41%)
Apr 21, 2022	43.60	44.48	40.62	40.83	109,919	-2.03(-4.74%)
Apr 20, 2022	44.32	44.54	42.67	42.86	98,791	-0.83(-1.90%)
Apr 19, 2022	41.93	43.84	41.47	43.69	94,285	+1.70(+4.05%)
Apr 18, 2022	41.44	42.51	41.20	41.99	214,627	+0.22(+0.53%)
Apr 14, 2022	44.28	44.39	41.74	41.77	98,288	-2.44(-5.52%)
Apr 13, 2022	42.67	44.48	42.54	44.21	70,181	+1.57(+3.68%)
Apr 12, 2022	44.37	44.97	42.25	42.64	213,819	-0.35(-0.81%)
Apr 11, 2022	44.13	44.29	42.90	42.99	134,318	-2.34(-5.16%)
Apr 08, 2022	46.43	46.49	45.20	45.33	114,264	-1.57(-3.35%)
Apr 07, 2022	46.36	47.54	45.51	46.90	99,062	+0.20(+0.43%)
Apr 06, 2022	47.80	48.00	46.00	46.70	229,822	-2.80(-5.66%)
Apr 05, 2022	51.54	51.73	49.25	49.50	87,827	-2.44(-4.70%)
Apr 04, 2022	49.97	51.98	49.97	51.94	113,299	+2.15(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.